| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Kamis 30/04/2026 | Beli | 279,72 (-0,18) | |||
| Jual | 282,69 (-0,19) | ||||
| Rabu 29/04/2026 | Beli | 279,90 (-2,26) | |||
| Jual | 282,88 (-2,29) | ||||
| Selasa 28/04/2026 | Beli | 282,16 (-0,84) | |||
| Jual | 285,17 (-0,85) | ||||
| Senin 27/04/2026 | Beli | 283,00 (-1,60) | |||
| Jual | 286,02 (-1,67) | ||||
| Jumat 24/04/2026 | Beli | 284,60 (+0,52) | |||
| Jual | 287,69 (+0,55) | ||||
| Kamis 23/04/2026 | Beli | 284,08 (-0,38) | |||
| Jual | 287,14 (-0,31) | ||||
| Rabu 22/04/2026 | Beli | 284,46 (-0,33) | |||
| Jual | 287,45 (-0,35) | ||||
| Selasa 21/04/2026 | Beli | 284,79 (+0,06) | 283,27 | 283,27 | 284,28 |
| Jual | 287,80 (+0,01) | 288,98 | 288,98 | 287,79 | |
| Senin 20/04/2026 | Beli | 284,73 (+0,56) | 282,52 | 282,52 | 283,31 |
| Jual | 287,79 (+0,40) | 289,92 | 289,92 | 287,93 | |
| Jumat 17/04/2026 | Beli | 284,17 (+0,48) | |||
| Jual | 287,39 (+0,66) | ||||
| Kamis 16/04/2026 | Beli | 283,69 (-0,94) | |||
| Jual | 286,73 (-0,99) | ||||
| Rabu 15/04/2026 | Beli | 284,63 (+1,53) | |||
| Jual | 287,72 (+1,58) | ||||
| Selasa 14/04/2026 | Beli | 283,10 (-0,64) | |||
| Jual | 286,14 (-0,66) | ||||
| Senin 13/04/2026 | Beli | 283,74 (-0,52) | |||
| Jual | 286,80 (-0,61) | ||||
| Jumat 10/04/2026 | Beli | 284,26 (-0,43) | |||
| Jual | 287,41 (-0,34) | ||||
| Kamis 09/04/2026 | Beli | 284,69 (+2,73) | |||
| Jual | 287,75 (+2,48) | ||||
| Rabu 08/04/2026 | Beli | 281,96 (-0,27) | 279,94 | 279,94 | 280,50 |
| Jual | 285,27 (-0,10) | 287,58 | 287,58 | 287,18 | |
| Selasa 07/04/2026 | Beli | 282,23 (+2,90) | 281,01 | 281,01 | 282,21 |
| Jual | 285,37 (+2,98) | 286,93 | 286,93 | 286,00 | |
| Senin 06/04/2026 | Beli | 279,33 (-1,43) | 278,52 | 278,52 | 279,61 |
| Jual | 282,39 (-1,37) | 284,13 | 284,13 | 283,15 | |