| Kurs SAR (Saudi Riyal) | |||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 24/04/2026 | Beli | 4.591,41 (+33,98) | 4.399,00 | 4.404,00 | 4.598,00 | 4.519,00 | 4.554,85 | 4.607,00 | 4.400,00 | 4.435,00 | 4.603,00 | 4.599,43 | 4.603,21 | 4.598,00 | 4.658,46 | 4.658,46 | |||||
| Jual | 4.637,80 (+34,32) | 4.801,00 | 4.807,00 | 4.617,00 | 4.674,00 | 4.664,85 | 4.614,64 | 4.820,00 | 4.785,00 | 4.615,00 | 4.628,53 | 4.615,89 | 4.616,00 | 4.749,84 | 4.749,84 | ||||||
| Kamis 23/04/2026 | Beli | 4.557,43 (+10,18) | 4.404,00 | 4.391,00 | 4.604,00 | 4.522,00 | 4.554,85 | 4.574,93 | 4.400,00 | 4.435,00 | 4.608,00 | 4.582,12 | 4.584,68 | 4.606,00 | 4.663,26 | 4.663,26 | 4.235,00 | 4.341,00 | |||
| Jual | 4.603,48 (+10,28) | 4.807,00 | 4.794,00 | 4.618,00 | 4.677,00 | 4.664,85 | 4.644,46 | 4.820,00 | 4.785,00 | 4.620,00 | 4.635,62 | 4.625,23 | 4.622,00 | 4.752,90 | 4.752,90 | 4.715,00 | 4.608,00 | ||||
| Rabu 22/04/2026 | Beli | 4.547,25 (-8,78) | 4.365,00 | 4.365,00 | 4.565,00 | 4.491,00 | 4.528,05 | 4.546,35 | 4.372,00 | 4.407,00 | 4.577,00 | 4.558,52 | 4.560,95 | 4.571,00 | 4.628,77 | 4.628,77 | 4.235,00 | 4.341,00 | |||
| Jual | 4.593,20 (-8,86) | 4.766,00 | 4.766,00 | 4.583,00 | 4.646,00 | 4.637,05 | 4.615,83 | 4.792,00 | 4.757,00 | 4.588,00 | 4.613,27 | 4.602,19 | 4.588,00 | 4.718,81 | 4.718,81 | 4.715,00 | 4.608,00 | ||||
| Selasa 21/04/2026 | Beli | 4.556,03 (-2,84) | 4.372,00 | 4.372,00 | 4.556,00 | 4.472,00 | 4.515,65 | 4.535,02 | 4.365,00 | 4.400,00 | 4.564,00 | 4.544,60 | 4.547,02 | 4.559,00 | 4.616,03 | 4.616,03 | 4.540,45 | 4.540,45 | 4.554,61 | 4.235,00 | 4.341,00 |
| Jual | 4.602,06 (-3,24) | 4.773,00 | 4.773,00 | 4.575,00 | 4.627,00 | 4.624,65 | 4.604,14 | 4.785,00 | 4.750,00 | 4.576,00 | 4.599,41 | 4.588,36 | 4.576,00 | 4.709,86 | 4.709,86 | 4.604,02 | 4.604,02 | 4.591,93 | 4.715,00 | 4.608,00 | |
| Senin 20/04/2026 | Beli | 4.558,87 (+12,71) | 4.372,00 | 4.372,00 | 4.563,00 | 4.490,00 | 4.519,40 | 4.538,76 | 4.372,00 | 4.407,00 | 4.572,00 | 4.547,26 | 4.549,57 | 4.564,00 | 4.627,28 | 4.627,28 | 4.537,06 | 4.537,06 | 4.545,34 | 4.235,00 | 4.341,00 |
| Jual | 4.605,30 (+13,20) | 4.773,00 | 4.773,00 | 4.581,00 | 4.645,00 | 4.628,40 | 4.607,91 | 4.792,00 | 4.757,00 | 4.584,00 | 4.603,42 | 4.592,48 | 4.582,00 | 4.715,81 | 4.715,81 | 4.627,64 | 4.627,64 | 4.601,56 | 4.715,00 | 4.608,00 | |
| Jumat 17/04/2026 | Beli | 4.546,16 (+0,75) | 4.356,00 | 4.372,00 | 4.564,00 | 4.490,00 | 4.525,85 | 4.543,70 | 4.372,00 | 4.407,00 | 4.574,00 | 4.554,77 | 4.557,19 | 4.571,00 | 4.631,07 | 4.631,07 | 4.235,00 | 4.341,00 | |||
| Jual | 4.592,10 (+0,76) | 4.756,00 | 4.773,00 | 4.582,00 | 4.645,00 | 4.634,85 | 4.615,82 | 4.792,00 | 4.757,00 | 4.589,00 | 4.610,94 | 4.601,10 | 4.588,00 | 4.719,08 | 4.719,08 | 4.715,00 | 4.608,00 | ||||
| Kamis 16/04/2026 | Beli | 4.545,41 (+2,56) | 4.351,00 | 4.351,00 | 4.560,00 | 4.471,00 | 4.514,55 | 4.533,94 | 4.356,00 | 4.391,00 | 4.561,00 | 4.543,76 | 4.546,18 | 4.559,00 | 4.610,53 | 4.610,53 | 4.235,00 | 4.341,00 | |||
| Jual | 4.591,34 (+2,34) | 4.750,00 | 4.750,00 | 4.578,00 | 4.626,00 | 4.623,55 | 4.603,03 | 4.776,00 | 4.741,00 | 4.573,00 | 4.597,55 | 4.590,19 | 4.576,00 | 4.704,34 | 4.704,34 | 4.715,00 | 4.608,00 | ||||
| Rabu 15/04/2026 | Beli | 4.542,85 (+3,44) | 4.350,00 | 4.351,00 | 4.554,00 | 4.471,00 | 4.512,70 | 4.532,49 | 4.361,00 | 4.396,00 | 4.558,00 | 4.542,30 | 4.544,84 | 4.558,00 | 4.613,30 | 4.613,30 | 4.235,00 | 4.341,00 | |||
| Jual | 4.589,00 (+3,48) | 4.749,00 | 4.750,00 | 4.574,00 | 4.626,00 | 4.621,70 | 4.601,82 | 4.781,00 | 4.746,00 | 4.570,00 | 4.599,76 | 4.589,33 | 4.576,00 | 4.707,12 | 4.707,12 | 4.715,00 | 4.608,00 | ||||
| Selasa 14/04/2026 | Beli | 4.539,41 (+2,66) | 4.350,00 | 4.350,00 | 4.555,00 | 4.470,00 | 4.506,60 | 4.524,53 | 4.361,00 | 4.396,00 | 4.561,00 | 4.543,76 | 4.546,18 | 4.552,00 | 4.610,94 | 4.610,94 | 4.235,00 | 4.341,00 | |||
| Jual | 4.585,52 (+2,68) | 4.749,00 | 4.749,00 | 4.574,00 | 4.625,00 | 4.615,60 | 4.596,44 | 4.781,00 | 4.746,00 | 4.573,00 | 4.593,19 | 4.584,61 | 4.571,00 | 4.704,74 | 4.704,74 | 4.715,00 | 4.608,00 | ||||
| Senin 13/04/2026 | Beli | 4.536,75 (+7,83) | 4.350,00 | 4.350,00 | 4.553,00 | 4.477,00 | 4.502,60 | 4.524,54 | 4.355,00 | 4.390,00 | 4.559,00 | 4.544,72 | 4.547,14 | 4.545,00 | 4.609,72 | 4.609,72 | 4.235,00 | 4.341,00 | |||
| Jual | 4.582,84 (+7,91) | 4.749,00 | 4.749,00 | 4.571,00 | 4.631,00 | 4.611,60 | 4.599,10 | 4.775,00 | 4.740,00 | 4.571,00 | 4.597,95 | 4.585,68 | 4.564,00 | 4.700,61 | 4.700,61 | 4.715,00 | 4.608,00 | ||||
| Jumat 10/04/2026 | Beli | 4.528,92 (+19,71) | 4.345,00 | 4.345,00 | 4.545,00 | 4.472,00 | 4.498,70 | 4.515,38 | 4.348,00 | 4.383,00 | 4.554,00 | 4.538,43 | 4.540,85 | 4.543,00 | 4.607,94 | 4.607,94 | 4.235,00 | 4.341,00 | |||
| Jual | 4.574,93 (+19,68) | 4.744,00 | 4.744,00 | 4.564,00 | 4.627,00 | 4.607,70 | 4.589,85 | 4.768,00 | 4.733,00 | 4.566,00 | 4.587,96 | 4.578,17 | 4.562,00 | 4.698,57 | 4.698,57 | 4.715,00 | 4.608,00 | ||||
| Kamis 09/04/2026 | Beli | 4.509,21 (-20,31) | 4.335,00 | 4.335,00 | 4.530,00 | 4.458,00 | 4.494,70 | 4.511,52 | 4.333,00 | 4.368,00 | 4.544,00 | 4.534,44 | 4.536,74 | 4.544,00 | 4.599,12 | 4.599,12 | 4.235,00 | 4.341,00 | |||
| Jual | 4.555,25 (-20,53) | 4.733,00 | 4.733,00 | 4.549,00 | 4.613,00 | 4.603,70 | 4.585,96 | 4.753,00 | 4.718,00 | 4.556,00 | 4.582,62 | 4.572,84 | 4.563,00 | 4.689,74 | 4.689,74 | 4.715,00 | 4.608,00 | ||||
| Rabu 08/04/2026 | Beli | 4.529,52 (+14,82) | 4.335,00 | 4.319,00 | 4.516,00 | 4.443,00 | 4.475,90 | 4.497,06 | 4.324,00 | 4.359,00 | 4.526,00 | 4.517,27 | 4.519,79 | 4.520,00 | 4.578,12 | 4.578,12 | 4.509,46 | 4.509,46 | 4.514,35 | ||
| Jual | 4.575,78 (+14,73) | 4.733,00 | 4.716,00 | 4.536,00 | 4.598,00 | 4.584,90 | 4.566,01 | 4.744,00 | 4.709,00 | 4.538,00 | 4.561,48 | 4.553,21 | 4.539,00 | 4.670,58 | 4.670,58 | 4.600,10 | 4.600,10 | 4.598,96 | |||
| Selasa 07/04/2026 | Beli | 4.514,70 (+5,47) | 4.335,00 | 4.335,00 | 4.532,00 | 4.465,00 | 4.500,00 | 4.511,98 | 4.344,00 | 4.379,00 | 4.550,00 | 4.534,45 | 4.536,86 | 4.542,00 | 4.602,93 | 4.602,93 | 4.524,11 | 4.524,11 | 4.538,79 | 4.235,00 | 4.341,00 |
| Jual | 4.561,05 (+6,01) | 4.733,00 | 4.733,00 | 4.550,00 | 4.620,00 | 4.609,00 | 4.585,25 | 4.764,00 | 4.729,00 | 4.563,00 | 4.576,37 | 4.572,22 | 4.560,00 | 4.695,44 | 4.695,44 | 4.588,11 | 4.588,11 | 4.577,90 | 4.715,00 | 4.608,00 | |
| Senin 06/04/2026 | Beli | 4.509,23 (+2,84) | 4.322,00 | 4.322,00 | 4.518,00 | 4.448,00 | 4.482,20 | 4.506,98 | 4.331,00 | 4.366,00 | 4.533,00 | 4.517,28 | 4.519,69 | 4.526,00 | 4.584,36 | 4.584,36 | 4.506,32 | 4.506,32 | 4.522,34 | 4.235,00 | 4.341,00 |
| Jual | 4.555,04 (+2,15) | 4.719,00 | 4.719,00 | 4.537,00 | 4.603,00 | 4.591,20 | 4.564,82 | 4.751,00 | 4.716,00 | 4.545,00 | 4.555,27 | 4.552,84 | 4.545,00 | 4.677,09 | 4.677,09 | 4.570,19 | 4.570,19 | 4.561,30 | 4.715,00 | 4.608,00 | |
| Jumat 03/04/2026 | Beli | 4.506,39 | 4.317,00 | 4.317,00 | 4.515,00 | 4.437,00 | 4.473,45 | 4.489,25 | 4.326,00 | 4.361,00 | 4.512,00 | 4.509,30 | 4.511,70 | 4.518,00 | 4.559,43 | 4.559,43 | 4.484,28 | 4.484,28 | 4.491,33 | 4.235,00 | 4.341,00 |
| Jual | 4.552,89 | 4.714,00 | 4.714,00 | 4.534,00 | 4.592,00 | 4.582,45 | 4.565,86 | 4.746,00 | 4.711,00 | 4.542,00 | 4.551,39 | 4.550,05 | 4.535,00 | 4.682,93 | 4.682,93 | 4.575,40 | 4.575,40 | 4.572,91 | 4.715,00 | 4.608,00 | |
| Kamis 02/04/2026 | Beli | 4.506,39 (-1,13) | 4.437,00 | 4.473,45 | 4.489,61 | 4.510,02 | 4.512,42 | 4.518,00 | |||||||||||||
| Jual | 4.552,89 (-0,41) | 4.592,00 | 4.582,45 | 4.563,79 | 4.552,37 | 4.551,27 | 4.535,00 | ||||||||||||||
| Rabu 01/04/2026 | Beli | 4.507,52 (+2,20) | 4.324,00 | 4.324,00 | 4.517,00 | 4.433,00 | 4.469,10 | 4.496,50 | 4.323,00 | 4.358,00 | 4.516,00 | 4.508,08 | 4.510,48 | 4.512,00 | 4.569,93 | 4.569,93 | 4.235,00 | 4.341,00 | |||
| Jual | 4.553,30 (+2,21) | 4.722,00 | 4.722,00 | 4.537,00 | 4.588,00 | 4.578,10 | 4.549,14 | 4.743,00 | 4.708,00 | 4.529,00 | 4.544,73 | 4.542,30 | 4.529,00 | 4.662,38 | 4.662,38 | 4.715,00 | 4.608,00 | ||||
| Selasa 31/03/2026 | Beli | 4.505,32 (+8,22) | 4.321,00 | 4.321,00 | 4.517,00 | 4.434,00 | 4.483,30 | 4.511,71 | 4.327,00 | 4.362,00 | 4.524,00 | 4.520,00 | 4.522,00 | 4.521,00 | 4.575,93 | 4.575,93 | |||||
| Jual | 4.551,09 (+8,31) | 4.719,00 | 4.719,00 | 4.535,00 | 4.589,00 | 4.592,30 | 4.568,03 | 4.747,00 | 4.712,00 | 4.536,00 | 4.560,00 | 4.558,00 | 4.538,00 | 4.668,12 | 4.668,12 | ||||||
| Senin 30/03/2026 | Beli | 4.497,10 (+14,32) | 4.320,00 | 4.320,00 | 4.514,00 | 4.432,00 | 4.472,00 | 4.500,48 | 4.318,00 | 4.353,00 | 4.523,00 | 4.513,00 | 4.516,00 | 4.518,00 | 4.573,67 | 4.573,67 | 4.235,00 | 4.341,00 | |||
| Jual | 4.542,78 (+14,47) | 4.717,00 | 4.717,00 | 4.533,00 | 4.587,00 | 4.581,00 | 4.551,45 | 4.738,00 | 4.703,00 | 4.536,00 | 4.548,00 | 4.546,00 | 4.535,00 | 4.666,38 | 4.666,38 | 4.715,00 | 4.608,00 | ||||