Kurs Rata-Rata Money Changer per Kota - Kamis, 17 Januari 2019
Mata Uang Kurs BI
17 Jan 11:00

Jakarta

Bali

Jawa Barat

Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.087,00 (+4,00) 14.229,00 (+4,00) 14.139,38 (+30,00) 14.199,38 (+30,00) 13.933,33 (+75,00) 14.255,00 (+55,00) 14.150,00 (+55,00) 14.190,00 (+50,00)
SGD
(Singapore Dollar)
10.388,64 (-0,12) 10.497,23 (+1,40) 10.458,13 (+15,00) 10.521,25 (+13,75) 10.275,00 (+50,00) 10.538,33 (+25,00) 10.475,00 (+35,00) 10.495,00 (+30,00)
AUD
(Australian Dollar)
10.096,15 (-39,39) 10.205,04 (-35,54) 10.136,88 (-21,25) 10.218,13 (-20,63) 9.975,00 (-25,00) 10.218,33 (-26,67) 10.170,00 (-5,00) 10.195,00 (-10,00)
EUR
(Euro)
16.052,14 (-2,48) 16.215,37 (-8,24) 16.142,50 (+10,00) 16.235,00 (-5,00) 15.975,00 (+50,00) 16.220,00 (+33,33) 16.185,00 (+35,00) 16.215,00 (+35,00)
CNY
(Chinese Yuan)
2.084,12 (+1,30) 2.105,13 (+1,31) 2.084,50 (+2,63) 2.100,38 (+3,63) 1.734,00 (+17,33) 2.146,67 (+7,67) 2.090,00 (+4,00) 2.098,00 (+4,00)
HKD
(Hong Kong Dollar)
1.796,06 (+0,81) 1.814,18 (+0,81) 1.804,33 (+2,83) 1.825,33 (+2,00) 1.752,00 (+9,33) 1.855,67 (+9,00) 1.811,00 (+7,00) 1.818,00 (+7,00)
GBP
(British Pound Sterling)
18.148,28 (+69,93) 18.334,07 (+66,32) 18.162,50 (+44,17) 18.405,83 (+37,50) 18.050,00 (+125,00) 18.315,00 (+76,67) 18.220,00 (+65,00) 18.290,00 (+65,00)
JPY
(Japanese Yen)
129,27 (-0,48) 130,61 (-0,50) 297,91 (+167,56) 131,64 (-0,36) 128,50 131,12 (+0,15) 130,30 (-0,25) 131,00 (-0,25)
CAD
(Canadian Dollar)
10.617,27 (+4,61) 10.728,34 (+5,44) 10.620,00 (+12,00) 10.801,00 (+9,00) 10.475,00 (+25,00) 10.736,67 (+8,33)    
NZD
(New Zealand Dollar)
9.532,67 (-57,85) 9.631,61 (-57,04) 9.555,00 (-30,00) 9.782,50 (-17,50) 9.375,00 (-50,00) 9.623,33 (-80,00)    
MYR
(Malaysian Ringgit)
3.427,49 (+7,63) 3.465,42 (+8,55) 3.449,14 (+5,00) 3.482,86 (+2,86) 3.250,00 (+25,00) 3.521,67 (+15,00) 3.465,00 (+10,00) 3.485,00 (+10,00)
THB
(Thai Baht)
445,65 (+4,18) 450,28 (+4,08) 445,63 (+2,17) 452,63 (+2,00) 397,50 (+3,00) 498,50 (+1,50)    
SAR
(Saudi Riyal)
3.755,03 (+1,06) 3.793,79 (+1,06) 3.756,20 (+6,00) 3.857,00 (+1,00) 3.551,00 (+10,33) 3.853,33 (+13,33) 3.780,00 (+10,00) 3.800,00 (+10,00)
PHP
(Philippine Peso)
269,71 (-0,26) 272,51 (-0,21) 264,60 284,40 (+0,60) 214,50 (+0,50) 276,00    
KRW
(South Korean Won)
12,57 (+0,02) 12,69 (+0,01) 35,11 36,08 (+0,01) 10,66 (+0,03) 13,22 (+0,03)    
VND
(Viet Nam Dong)
0,61 0,61 0,60 0,69        
KWD
(Kuwaiti Dinar)
46.461,08 (+28,50) 47.006,94 (+13,22) 45.850,00 46.300,00 23.000,00 48.000,00    
BND
(Brunei Darussalam Dollar)
10.388,64 (-0,12) 10.497,23 (+1,40) 10.363,33 (-26,67) 10.516,67 (+16,67) 10.175,00 (+25,00) 10.567,50 (+32,50)    
AED
(United Arab Emirates Dirham)
    3.804,00 (+5,00) 3.970,00 (+3,33) 3.324,00 (+16,00) 3.880,00 (+15,00)    
BHD
(Bahrain Dinar)
    36.900,00 37.200,00        
CHF
(Swiss Franc)
    14.262,00 (-30,00) 14.442,00 (-20,00) 14.100,00 (+25,00) 14.373,33 (+6,67)    
DKK
(Danish Krone)
    2.107,50 2.270,00 1.977,50 (+4,50) 2.172,50 (+5,00)    
INR
(India Rupee)
    192,00 207,00 107,00 (+0,50) 207,50    
IQD
(Iraq Dinar)
    9,25 12,17        
JOD
(Jordan Dinar)
    19.425,00 19.800,00        
NOK
(Norwegian Krone)
    1.605,00 (-2,50) 1.752,50 (-2,50) 1.583,67 (+3,00) 1.870,00 (+1,67)    
OMR
(Oman Rial)
    36.175,00 36.625,00 18.000,00 38.000,00    
QAR
(Qatar Riyal)
    3.801,00 3.870,00        
RUB
(Russia Ruble)
    198,00 277,50 163,50 (+0,50) 229,50 (+1,00)    
SEK
(Swedish Krona)
    1.522,50 (-7,50) 1.645,00 (-5,00) 1.426,33 (+0,33) 1.646,67 (+1,67)    
TRY
(Turkey Lira)
    2.525,00 (+50,00) 3.200,00        
TWD
(Taiwan New Dollar)
    464,50 (+0,17) 474,67 (+0,50) 440,00 (+2,00) 470,00 (+2,00)    
ZAR
(South Africa Rand)
    930,00 1.050,00        
* Klik pada nama kota untuk info lebih detail.
Kurs Rata-Rata Money Changer per Kota - Kamis, 17 Januari 2019
Mata Uang Kurs BI
17 Jan 11:00

Jawa Timur

Beli Jual Beli Jual
USD
(US Dollar)
14.087,00 (+4,00) 14.229,00 (+4,00) 14.110,00 (+68,00) 14.255,00 (+65,00)
SGD
(Singapore Dollar)
10.388,64 (-0,12) 10.497,23 (+1,40) 10.403,00 (+43,00) 10.518,00 (+41,00)
AUD
(Australian Dollar)
10.096,15 (-39,39) 10.205,04 (-35,54) 9.967,00 (+1,00) 10.356,00 (-1,00)
EUR
(Euro)
16.052,14 (-2,48) 16.215,37 (-8,24) 15.908,00 (+56,00) 16.417,00 (+54,00)
CNY
(Chinese Yuan)
2.084,12 (+1,30) 2.105,13 (+1,31) 2.059,00 (+6,00) 2.126,00 (+5,00)
HKD
(Hong Kong Dollar)
1.796,06 (+0,81) 1.814,18 (+0,81) 1.775,00 (+9,00) 1.840,00 (+9,00)
GBP
(British Pound Sterling)
18.148,28 (+69,93) 18.334,07 (+66,32) 17.891,00 (+99,00) 18.358,00 (+95,00)
JPY
(Japanese Yen)
129,27 (-0,48) 130,61 (-0,50) 126,00 134,00 (+1,00)
CAD
(Canadian Dollar)
10.617,27 (+4,61) 10.728,34 (+5,44) 10.390,00 (+25,00) 10.957,00 (+23,00)
NZD
(New Zealand Dollar)
9.532,67 (-57,85) 9.631,61 (-57,04) 9.322,00 (-49,00) 9.811,00 (-49,00)
CHF
(Swiss Franc)
    13.998,00 (+14,00) 14.602,00 (+10,00)
* Klik pada nama kota untuk info lebih detail.