Kurs Rata-Rata Money Changer per Kota - Rabu, 19 September 2018
Mata Uang Kurs BI
19 Sep 11:00

Jakarta

Bali

Yogyakarta

Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.822,00 (-11,00) 14.970,00 (-13,00) 14.868,13 (+1,88) 14.925,63 (-10,63) 14.750,00 (+25,00) 14.945,00 (-43,33) 14.825,00 15.025,00
SGD
(Singapore Dollar)
10.814,24 (+14,82) 10.924,62 (+9,63) 10.866,25 (+10,63) 10.916,88 (+6,25) 10.700,00 10.941,67 (-18,33) 10.750,00 10.950,00
AUD
(Australian Dollar)
10.705,93 (+73,64) 10.820,32 (+74,51) 10.721,88 (+51,25) 10.831,25 (+46,25) 10.616,67 (+50,00) 10.831,67 (+16,67) 10.600,00 10.800,00
EUR
(Euro)
17.283,93 (-35,08) 17.459,51 (-37,64) 17.377,50 (+16,25) 17.481,88 (-26,88) 17.216,67 (-25,00) 17.436,67 (-81,67) 17.275,00 17.525,00
CNY
(Chinese Yuan)
2.161,62 (-2,08) 2.183,20 (-2,38) 2.162,88 (+0,50) 2.179,63 (-0,50) 2.085,00 (+5,00) 2.225,00 (-15,00) 2.135,00 2.235,00
HKD
(Hong Kong Dollar)
1.889,16 (-1,60) 1.908,05 (-1,85) 1.894,33 (-1,17) 1.912,33 (-1,67) 1.842,00 1.938,00 (-12,33) 1.860,00 1.960,00
GBP
(British Pound Sterling)
19.482,04 (-17,42) 19.685,55 (-15,60) 19.601,67 (+92,50) 19.758,33 (+60,83) 19.383,33 (+133,33) 19.645,00 (-40,00) 19.500,00 19.900,00
JPY
(Japanese Yen)
131,93 (-0,58) 133,28 (-0,59) 302,96 (-1,67) 133,89 (-173,53) 131,00 133,12 (-0,90) 132,00 136,00
CAD
(Canadian Dollar)
11.425,27 (+65,95) 11.542,91 (+65,20) 11.396,00 (+41,00) 11.582,00 (-9,00) 11.300,00 (+66,67) 11.531,67 (+16,67) 11.350,00 11.550,00
NZD
(New Zealand Dollar)
9.751,39 (-5,76) 9.856,25 (-1,07) 9.752,50 (+42,50) 9.927,50 (-5,00) 9.625,00 (+8,33) 9.866,67 (-31,67) 9.775,00 9.975,00
MYR
(Malaysian Ringgit)
3.575,87 (-0,07) 3.614,20 (-0,52) 3.599,00 (+4,00) 3.636,14 (+0,71) 3.500,00 3.650,00 (-10,00) 3.550,00 3.700,00
THB
(Thai Baht)
455,08 (+0,50) 460,05 (+0,73) 454,83 (+0,50) 463,04 (+0,58) 402,50 (+2,00) 513,50 (+5,50) 445,00 495,00
SAR
(Saudi Riyal)
3.951,90 (-2,93) 3.991,68 (-3,47) 3.920,00 (-0,50) 4.023,75 (-1,25) 3.732,50 (+6,00) 4.067,50 (-12,50) 3.825,00 4.025,00
PHP
(Philippine Peso)
273,98 (+0,05) 276,75 (+0,01) 262,80 284,40 253,00 (+2,00) 276,00 265,00 300,00
KRW
(South Korean Won)
13,19 (+0,03) 13,33 (+0,03) 12,82 (+0,01) 13,58 11,67 (+0,04) 14,03 (+0,17) 12,60 14,10
VND
(Viet Nam Dong)
0,64 0,64 0,57 0,73        
KWD
(Kuwaiti Dinar)
48.885,22 (-36,28) 49.454,91 (-59,30) 47.775,00 (+75,00) 48.975,00 (+25,00)     43.500,00 47.500,00
BND
(Brunei Darussalam Dollar)
10.814,24 (+14,82) 10.924,62 (+9,63) 10.821,67 (+3,33) 10.933,33 (+3,33) 10.450,00 (+12,50) 10.965,00 (+75,00) 10.700,00 10.900,00
AED
(United Arab Emirates Dirham)
    3.964,50 (+1,50) 4.130,00 (-2,50) 3.913,00 (+13,00) 4.065,00 (-5,00) 3.950,00 4.150,00
BHD
(Bahrain Dinar)
    38.000,00 (+25,00) 39.100,00 (-25,00)        
CHF
(Swiss Franc)
    15.394,00 (+23,00) 15.539,00 (-15,00) 15.233,33 (-33,33) 15.491,67 (-81,67) 15.400,00 15.600,00
DKK
(Danish Krone)
    2.205,00 (+10,00) 2.440,00 (+5,00) 2.203,00 (+5,00) 2.335,00 (-10,00)    
EGP
(Egypt Pound)
    410,00 820,00        
INR
(India Rupee)
    198,00 (-1,00) 211,00 (-1,00) 172,00 205,00 (-1,00) 195,00 245,00
IQD
(Iraq Dinar)
    10,07 (-0,04) 13,17 (-0,04)        
JOD
(Jordan Dinar)
    20.350,00 (+25,00) 20.800,00        
KHR
(Cambodia Riel)
    2,50 4,00        
NOK
(Norwegian Krone)
    1.770,00 (+5,00) 1.900,00 (+5,00) 1.720,00 (+4,50) 2.155,00 (+15,00)    
OMR
(Oman Rial)
    37.500,00 (+25,00) 38.600,00 (-25,00)        
QAR
(Qatar Riyal)
    3.448,00 (+3,00) 4.050,00     3.850,00 4.100,00
RUB
(Russia Ruble)
    212,00 300,00 186,00 222,00 (+3,00)    
SEK
(Swedish Krona)
    1.640,00 (+5,00) 1.760,00 (+10,00) 1.498,50 (+2,50) 1.787,50 (-27,50)    
TRY
(Turkey Lira)
    2.450,00 (+25,00) 3.450,00        
TWD
(Taiwan New Dollar)
    475,50 (+0,29) 489,04 (+0,54) 463,00 (+2,00) 493,00 460,00 510,00
ZAR
(South Africa Rand)
    860,00 (+10,00) 1.135,00 (+15,00)        
* Klik pada nama kota untuk info lebih detail.
Kurs Rata-Rata Money Changer per Kota - Rabu, 19 September 2018
Mata Uang Kurs BI
19 Sep 11:00

Jawa Barat

Jawa Timur

Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.822,00 (-11,00) 14.970,00 (-13,00) 14.860,00 (+30,00) 14.900,00 (+10,00) 14.760,00 (+10,00) 14.950,00 (+10,00)
SGD
(Singapore Dollar)
10.814,24 (+14,82) 10.924,62 (+9,63) 10.870,00 (+10,00) 10.900,00 (+10,00) 10.783,00 (+18,00) 10.923,00 (+18,00)
AUD
(Australian Dollar)
10.705,93 (+73,64) 10.820,32 (+74,51) 10.765,00 (+45,00) 10.795,00 (+45,00) 10.562,00 (+70,00) 10.973,00 (+70,00)
EUR
(Euro)
17.283,93 (-35,08) 17.459,51 (-37,64) 17.430,00 (+25,00) 17.470,00 (+30,00) 17.115,00 (+38,00) 17.667,00 (+40,00)
CNY
(Chinese Yuan)
2.161,62 (-2,08) 2.183,20 (-2,38) 2.169,00 (+5,00) 2.177,00 (+2,00) 2.128,00 (+8,00) 2.207,00 (+8,00)
HKD
(Hong Kong Dollar)
1.889,16 (-1,60) 1.908,05 (-1,85) 1.898,00 (-1,00) 1.905,00 (-2,00) 1.859,00 (+1,00) 1.926,00 (+1,00)
GBP
(British Pound Sterling)
19.482,04 (-17,42) 19.685,55 (-15,60) 19.615,00 (+70,00) 19.700,00 (+80,00) 19.215,00 (+90,00) 19.744,00 (+90,00)
JPY
(Japanese Yen)
131,93 (-0,58) 133,28 (-0,59) 132,60 (-0,40) 133,30 (-0,40) 128,00 136,00
CAD
(Canadian Dollar)
11.425,27 (+65,95) 11.542,91 (+65,20)     11.177,00 (+78,00) 11.774,00 (+79,00)
NZD
(New Zealand Dollar)
9.751,39 (-5,76) 9.856,25 (-1,07)     9.568,00 (+29,00) 10.074,00 (+29,00)
MYR
(Malaysian Ringgit)
3.575,87 (-0,07) 3.614,20 (-0,52) 3.595,00 (-5,00) 3.620,00 (-5,00)    
SAR
(Saudi Riyal)
3.951,90 (-2,93) 3.991,68 (-3,47) 3.940,00 3.960,00    
CHF
(Swiss Franc)
        15.079,00 (-50,00) 15.722,00 (-51,00)
* Klik pada nama kota untuk info lebih detail.