Kurs Money Changer di Jakarta - Selasa, 15 Oktober 2019
Mata Uang Kurs BI
15 Oct 11:00
VIP
15 Oct 10:00
Dolarindo
14 Oct 09:50
Sahabat Valas
15 Oct 09:19
BMP
15 Oct 09:35
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.069,30 (+1,30) 14.210,70 (+0,70) 14.125,00 (+15,00) 14.155,00 (+15,00) 14.115,00 14.145,00 14.135,00 (+5,00) 14.165,00 (+5,00) 14.080,00 (+20,00) 14.195,00 (+5,00)
SGD
(Singapore Dollar)
10.274,81 (+37,58) 10.382,63 (+40,56) 10.330,00 (+20,00) 10.350,00 (+20,00) 10.305,00 10.345,00 10.330,00 (+20,00) 10.365,00 (+15,00) 10.280,00 (+20,00) 10.390,00 (+30,00)
AUD
(Australian Dollar)
9.536,17 (+9,32) 9.633,43 (+7,58) 9.585,00 (+15,00) 9.615,00 (+15,00) 9.555,00 9.635,00 9.590,00 (+20,00) 9.640,00 (+10,00) 9.520,00 (+50,00) 9.680,00 (+20,00)
EUR
(Euro)
15.512,81 (+15,50) 15.670,14 (+10,72) 15.595,00 (+10,00) 15.625,00 (+10,00) 15.555,00 15.655,00 15.600,00 (+10,00) 15.660,00 (+20,00) 15.520,00 (+50,00) 15.720,00 (+40,00)
CNY
(Chinese Yuan)
1.989,52 (+0,46) 2.010,37 (+1,24) 1.997,00 (-1,00) 2.004,00 (-1,00) 1.994,00 2.004,00 1.997,00 2.012,00 (+2,00) 1.985,00 2.015,00 (-5,00)
HKD
(Hong Kong Dollar)
1.793,18 (-0,45) 1.811,32 (-0,44) 1.802,00 (+1,00) 1.809,00 (+1,00)     1.800,00 1.809,00 (+1,00) 1.790,00 1.820,00 (+5,00)
GBP
(British Pound Sterling)
17.735,76 (+236,57) 17.916,85 (+235,35) 17.775,00 (+50,00) 17.845,00 (+50,00)     17.775,00 (+45,00) 17.900,00 (+50,00) 17.650,00 (+50,00) 17.950,00
JPY
(Japanese Yen)
129,87 (-0,44) 131,19 (-0,47) 130,30 (-0,05) 131,00 (-0,05)     130,50 (-0,10) 131,50 (-0,20) 129,00 133,00 (+1,00)
CAD
(Canadian Dollar)
10.631,98 (+52,95) 10.740,46 (+51,43)         10.670,00 10.770,00 10.570,00 (+20,00) 10.850,00
NZD
(New Zealand Dollar)
8.870,69 (-24,51) 8.962,69 (-27,98)         8.930,00 (+10,00) 9.030,00 (+10,00) 8.830,00 (+10,00) 9.100,00 (+30,00)
MYR
(Malaysian Ringgit)
3.359,43 (-1,30) 3.395,63 (-1,45) 3.390,00 (+5,00) 3.410,00 (+5,00)     3.385,00 3.405,00 3.360,00 (+10,00) 3.440,00
THB
(Thai Baht)
462,20 (+0,35) 467,00 (+0,33)         467,00 470,00 460,00 475,00
SAR
(Saudi Riyal)
3.750,91 (+0,24) 3.788,81 (+0,08) 3.740,00 3.760,00     3.745,00 (+5,00) 3.780,00 (+5,00) 3.700,00 4.000,00
PHP
(Philippine Peso)
272,77 (-0,18) 275,61 (-0,21)         268,00 278,00 260,00 295,00
KRW
(South Korean Won)
11,89 (+0,07) 12,01 (+0,06)         12,00 (+0,05) 12,15 11,00 13,00
VND
(Viet Nam Dong)
0,61 0,61         0,61 0,65    
BND
(Brunei Darussalam Dollar)
10.274,81 (+37,58) 10.382,63 (+40,56)             10.200,00 (+50,00) 10.360,00 (+10,00)
AED
(United Arab Emirates Dirham)
            3.825,00 3.875,00 (+5,00) 3.720,00 4.000,00
CHF
(Swiss Franc)
            14.180,00 (+10,00) 14.270,00 14.070,00 (+20,00) 14.350,00
DKK
(Danish Krone)
            2.040,00 (+5,00) 2.185,00    
IQD
(Iraq Dinar)
            9,00 11,00    
NOK
(Norwegian Krone)
            1.520,00 1.660,00    
RUB
(Russia Ruble)
            222,00 250,00 (-8,00)    
SEK
(Swedish Krona)
            1.400,00 1.495,00    
TRY
(Turkey Lira)
            2.475,00 (-50,00) 2.700,00    
TWD
(Taiwan New Dollar)
            457,00 (+1,00) 461,00 445,00 465,00
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Kurs Money Changer di Jakarta - Selasa, 15 Oktober 2019
Mata Uang Kurs BI
15 Oct 11:00
Point Valas
15 Oct 15:00
Porto Valas
15 Oct 10:20
Alfa Valasindo
15 Oct 10:35
Smart Deal
15 Oct 10:14
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.069,30 (+1,30) 14.210,70 (+0,70) 14.130,00 (+20,00) 14.170,00 (+20,00) 14.135,00 (+15,00) 14.165,00 (+10,00) 14.135,00 (+15,00) 14.165,00 (+20,00) 14.120,00 (+30,00) 14.195,00 (+30,00)
SGD
(Singapore Dollar)
10.274,81 (+37,58) 10.382,63 (+40,56) 10.320,00 (+30,00) 10.370,00 (+40,00) 10.320,00 (+25,00) 10.360,00 (+15,00) 10.330,00 (+30,00) 10.360,00 (+40,00) 10.310,00 (+25,00) 10.370,00 (+30,00)
AUD
(Australian Dollar)
9.536,17 (+9,32) 9.633,43 (+7,58) 9.560,00 9.650,00 (+20,00) 9.550,00 9.635,00 (+25,00) 9.600,00 (+25,00) 9.630,00 (+20,00) 9.575,00 (+20,00) 9.635,00 (+20,00)
EUR
(Euro)
15.512,81 (+15,50) 15.670,14 (+10,72) 15.570,00 (+20,00) 15.670,00 (+20,00) 15.570,00 (+20,00) 15.645,00 (+20,00) 15.585,00 (-5,00) 15.635,00 (-5,00) 15.575,00 (+30,00) 15.660,00 (+30,00)
CNY
(Chinese Yuan)
1.989,52 (+0,46) 2.010,37 (+1,24) 2.000,00 (+10,00) 2.010,00 (+5,00) 1.995,00 (+5,00) 2.010,00 (+4,00) 1.997,00 (+4,00) 2.010,00 (+7,00) 1.997,00 (+1,00) 2.011,00
HKD
(Hong Kong Dollar)
1.793,18 (-0,45) 1.811,32 (-0,44) 1.795,00 1.810,00 1.797,00 (+2,00) 1.813,00 (+1,00) 1.800,00 1.810,00 (+2,00) 1.798,00 (+2,00) 1.812,00 (+2,00)
GBP
(British Pound Sterling)
17.735,76 (+236,57) 17.916,85 (+235,35) 17.650,00 17.800,00     17.800,00 (+75,00) 17.850,00 (+75,00) 17.800,00 (+70,00) 17.905,00 (+50,00)
JPY
(Japanese Yen)
129,87 (-0,44) 131,19 (-0,47) 130,00 131,50 130,40 (+0,10) 131,40 (-0,10) 1.304,00 (+2,00) 1.314,00 (+2,00) 130,60 (+0,30) 131,90 (+0,10)
CAD
(Canadian Dollar)
10.631,98 (+52,95) 10.740,46 (+51,43) 10.600,00 10.780,00     10.670,00 (+70,00) 10.720,00 (+70,00) 10.650,00 (+5,00) 10.780,00 (+5,00)
NZD
(New Zealand Dollar)
8.870,69 (-24,51) 8.962,69 (-27,98) 8.880,00 9.050,00     8.910,00 (-10,00) 8.960,00 (-10,00) 8.910,00 (+15,00) 9.015,00 (+25,00)
MYR
(Malaysian Ringgit)
3.359,43 (-1,30) 3.395,63 (-1,45) 3.390,00 3.410,00 (+5,00) 3.390,00 3.415,00 3.385,00 (-10,00) 3.410,00 3.380,00 3.405,00
THB
(Thai Baht)
462,20 (+0,35) 467,00 (+0,33) 466,00 470,00 466,00 (+1,00) 470,50 (+0,25) 465,00 470,00 462,75 (+0,25) 468,75 (+0,25)
SAR
(Saudi Riyal)
3.750,91 (+0,24) 3.788,81 (+0,08)         3.770,00 3.800,00 3.749,00 (+8,00) 3.780,00 (+10,00)
PHP
(Philippine Peso)
272,77 (-0,18) 275,61 (-0,21) 265,00 290,00     272,00 282,00 267,00 282,00
KRW
(South Korean Won)
11,89 (+0,07) 12,01 (+0,06) 11,50 12,20     117,00 121,00 (+109,00) 11,91 (+0,01) 12,16 (+0,01)
VND
(Viet Nam Dong)
0,61 0,61 0,60 0,70         0,56 0,70
KWD
(Kuwaiti Dinar)
46.265,37 (+4,27) 46.745,72 (+2,30)             45.375,00 (+100,00) 46.575,00 (+100,00)
BND
(Brunei Darussalam Dollar)
10.274,81 (+37,58) 10.382,63 (+40,56)         10.310,00 (+20,00) 10.340,00 (+30,00) 10.305,00 (+30,00) 10.360,00 (+30,00)
AED
(United Arab Emirates Dirham)
                3.830,00 (+8,00) 3.875,00 (+5,00)
BHD
(Bahrain Dinar)
                37.000,00 (+75,00) 37.475,00 (+75,00)
CHF
(Swiss Franc)
            14.175,00 (+5,00) 14.225,00 (+5,00) 14.165,00 (+10,00) 14.295,00 (+10,00)
DKK
(Danish Krone)
                2.020,00 (+5,00) 2.185,00 (+5,00)
INR
(India Rupee)
                189,00 (-1,00) 203,00 (-1,00)
IQD
(Iraq Dinar)
                9,73 (+0,02) 11,98 (+0,02)
JOD
(Jordan Dinar)
                19.150,00 (+50,00) 19.900,00 (+50,00)
MOP
(Macau Pataca)
                1.580,00 (+5,00) 1.800,00
NOK
(Norwegian Krone)
                1.490,00 (-5,00) 1.630,00 (-5,00)
OMR
(Oman Rial)
                35.950,00 (+75,00) 36.900,00 (+75,00)
QAR
(Qatar Riyal)
                3.792,00 (+8,00) 3.875,00 (+5,00)
RUB
(Russia Ruble)
                211,00 (+1,00) 270,00
SEK
(Swedish Krona)
                1.380,00 1.515,00
TRY
(Turkey Lira)
                2.395,00 (-10,00) 2.950,00
TWD
(Taiwan New Dollar)
    456,00 461,00 456,00 (+1,00) 463,00 (+1,00) 455,00 (+3,00) 460,00 (+4,00) 457,25 (+0,75) 462,25 (+1,00)
ZAR
(South Africa Rand)
                910,00 (-5,00) 1.020,00
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah