Americas EMEA - Europe, Middle East + Africa APAC - Asia-Pacific
Mata Uang Kurs + / - Kemarin Hari Ini Pergerakkan 52 Minggu Last Update
(EDT)
USDJPY:CUR
USD-JPY
110,580 -0,160 / -0,144% 110,740 110,740 - 110,930 104,560 - 114,730 2018-08-16 13:40:19
EURJPY:CUR
EUR-JPY
125,970 +0,330 / +0,263% 125,640 125,630 - 126,370 124,620 - 137,500 2018-08-16 13:44:57
HKDJPY:CUR
HKD-JPY
14,097 -0,011 / -0,074% 14,108 14,108 - 14,132 13,326 - 14,703 2018-08-16 13:49:36
USDHKD:CUR
USD-HKD
7,850   7,850 7,850 - 7,850 7,792 - 7,851 2018-08-16 13:54:05
USDSGD:CUR
USD-SGD
1,375 -0,005 / -0,355% 1,380 1,380 - 1,381 1,301 - 1,382 2018-08-16 13:19:28
AUDJPY:CUR
AUD-JPY
80,469 +0,296 / +0,369% 80,173 80,173 - 80,700 79,705 - 90,307 2018-08-16 13:24:34
AUDUSD:CUR
AUD-USD
0,727 +0,003 / +0,456% 0,724 0,724 - 0,728 0,720 - 0,814 2018-08-16 13:30:24
NZDUSD:CUR
NZD-USD
0,660 +0,004 / +0,594% 0,657 0,657 - 0,661 0,655 - 0,744 2018-08-16 13:59:01
USDTWD:CUR
USD-TWD
30,831 -0,023 / -0,075% 30,854 30,870 - 30,874 28,958 - 30,876 2018-08-16 07:59:59
USDKRW:CUR
USD-KRW
1.130,000 -2,190 / -0,193% 1.132,190 1.137,300 - 1.137,300 1.054,180 - 1.149,940 2018-08-16 06:29:59
USDPHP:CUR
USD-PHP
53,455 -0,087 / -0,162% 53,542 53,514 - 53,514 49,705 - 53,639 2018-08-16 08:59:58
USDIDR:CUR
USD-IDR
14.593,000 +16,500 / +0,113% 14.576,500 14.617,800 - 14.617,800 13.126,000 - 14.644,000 2018-08-16 04:54:13
USDINR:CUR
USD-INR
70,158 +0,265 / +0,379% 69,893 70,253 - 70,395 63,246 - 70,395 2018-08-16 11:29:59
USDCNY:CUR
USD-CNY
6,889 -0,046 / -0,660% 6,935 6,918 - 6,922 6,243 - 6,938 2018-08-16 14:28:01
USDMYR:CUR
USD-MYR
4,103 -0,001 / -0,032% 4,104 4,105 - 4,106 3,853 - 4,299 2018-08-16 09:10:50
USDTHB:CUR
USD-THB
33,163 -0,162 / -0,486% 33,325 33,325 - 33,355 31,086 - 33,545 2018-08-16 14:40:07
JPYMYR:CUR
JPY-MYR
3,709 +0,003 / +0,092% 3,706 3,706 - 3,716 3,517 - 3,950 2018-08-16 13:34:23