Americas EMEA - Europe, Middle East + Africa APAC - Asia-Pacific
Mata Uang Kurs + / - Kemarin Hari Ini Pergerakkan 52 Minggu Last Update
(EDT)
USDJPY:CUR
USD-JPY
110,270 -0,040 / -0,036% 110,310 110,310 - 110,500 104,560 - 114,730 2018-08-22 09:57:30
EURJPY:CUR
EUR-JPY
127,850 +0,230 / +0,180% 127,620 127,620 - 127,910 124,620 - 137,500 2018-08-22 10:05:01
HKDJPY:CUR
HKD-JPY
14,049 -0,004 / -0,029% 14,053 14,053 - 14,077 13,326 - 14,703 2018-08-22 10:10:15
USDHKD:CUR
USD-HKD
7,850 +0,001 / +0,006% 7,849 7,849 - 7,850 7,792 - 7,851 2018-08-22 10:14:11
USDSGD:CUR
USD-SGD
1,367 +0,001 / +0,059% 1,366 1,366 - 1,368 1,301 - 1,382 2018-08-22 09:39:30
AUDJPY:CUR
AUD-JPY
81,029 -0,233 / -0,287% 81,262 81,262 - 81,304 79,705 - 90,307 2018-08-22 09:44:50
AUDUSD:CUR
AUD-USD
0,735 -0,002 / -0,299% 0,737 0,737 - 0,737 0,720 - 0,814 2018-08-22 09:49:30
NZDUSD:CUR
NZD-USD
0,670 +0,002 / +0,299% 0,668 0,669 - 0,672 0,655 - 0,744 2018-08-22 10:20:12
USDTWD:CUR
USD-TWD
30,728 +0,021 / +0,068% 30,707 30,668 - 30,729 28,958 - 30,876 2018-08-22 07:59:56
USDKRW:CUR
USD-KRW
1.119,060 +0,410 / +0,037% 1.118,650 1.117,090 - 1.120,250 1.054,180 - 1.149,940 2018-08-22 06:29:59
USDPHP:CUR
USD-PHP
53,490 +0,167 / +0,313% 53,323 53,375 - 53,493 49,705 - 53,639 2018-08-22 08:59:41
USDIDR:CUR
USD-IDR
14.574,000 -14,000 / -0,096% 14.588,000 14.565,000 - 14.580,000 13.126,000 - 14.644,000 2018-08-21 06:22:21
USDINR:CUR
USD-INR
69,826 +0,001 / +0,002% 69,825 69,671 - 69,915 63,246 - 70,395 2018-08-21 11:29:59
USDCNY:CUR
USD-CNY
6,844 -0,003 / -0,048% 6,847 6,838 - 6,851 6,243 - 6,938 2018-08-22 10:47:04
USDMYR:CUR
USD-MYR
4,097 -0,004 / -0,090% 4,101 4,098 - 4,098 3,853 - 4,287 2018-08-21 09:51:59
USDTHB:CUR
USD-THB
32,768 +0,111 / +0,340% 32,657 32,657 - 32,788 31,086 - 33,545 2018-08-22 10:59:37
JPYMYR:CUR
JPY-MYR
3,715 +0,001 / +0,027% 3,714 3,715 - 3,723 3,517 - 3,940 2018-08-22 09:54:44