Americas | EMEA - Europe, Middle East + Africa | APAC - Asia-Pacific |
Mata Uang | Kurs | + / - | Kemarin | Hari Ini | Pergerakkan 52 Minggu | Last Update (EDT) |
USDJPY:CUR USD-JPY | 110,270 | -0,040 / -0,036% | 110,310 | 110,310 - 110,500 | 104,560 - 114,730 | 2018-08-22 09:57:30 |
EURJPY:CUR EUR-JPY | 127,850 | +0,230 / +0,180% | 127,620 | 127,620 - 127,910 | 124,620 - 137,500 | 2018-08-22 10:05:01 |
HKDJPY:CUR HKD-JPY | 14,049 | -0,004 / -0,029% | 14,053 | 14,053 - 14,077 | 13,326 - 14,703 | 2018-08-22 10:10:15 |
USDHKD:CUR USD-HKD | 7,850 | +0,001 / +0,006% | 7,849 | 7,849 - 7,850 | 7,792 - 7,851 | 2018-08-22 10:14:11 |
USDSGD:CUR USD-SGD | 1,367 | +0,001 / +0,059% | 1,366 | 1,366 - 1,368 | 1,301 - 1,382 | 2018-08-22 09:39:30 |
AUDJPY:CUR AUD-JPY | 81,029 | -0,233 / -0,287% | 81,262 | 81,262 - 81,304 | 79,705 - 90,307 | 2018-08-22 09:44:50 |
AUDUSD:CUR AUD-USD | 0,735 | -0,002 / -0,299% | 0,737 | 0,737 - 0,737 | 0,720 - 0,814 | 2018-08-22 09:49:30 |
NZDUSD:CUR NZD-USD | 0,670 | +0,002 / +0,299% | 0,668 | 0,669 - 0,672 | 0,655 - 0,744 | 2018-08-22 10:20:12 |
USDTWD:CUR USD-TWD | 30,728 | +0,021 / +0,068% | 30,707 | 30,668 - 30,729 | 28,958 - 30,876 | 2018-08-22 07:59:56 |
USDKRW:CUR USD-KRW | 1.119,060 | +0,410 / +0,037% | 1.118,650 | 1.117,090 - 1.120,250 | 1.054,180 - 1.149,940 | 2018-08-22 06:29:59 |
USDPHP:CUR USD-PHP | 53,490 | +0,167 / +0,313% | 53,323 | 53,375 - 53,493 | 49,705 - 53,639 | 2018-08-22 08:59:41 |
USDIDR:CUR USD-IDR | 14.574,000 | -14,000 / -0,096% | 14.588,000 | 14.565,000 - 14.580,000 | 13.126,000 - 14.644,000 | 2018-08-21 06:22:21 |
USDINR:CUR USD-INR | 69,826 | +0,001 / +0,002% | 69,825 | 69,671 - 69,915 | 63,246 - 70,395 | 2018-08-21 11:29:59 |
USDCNY:CUR USD-CNY | 6,844 | -0,003 / -0,048% | 6,847 | 6,838 - 6,851 | 6,243 - 6,938 | 2018-08-22 10:47:04 |
USDMYR:CUR USD-MYR | 4,097 | -0,004 / -0,090% | 4,101 | 4,098 - 4,098 | 3,853 - 4,287 | 2018-08-21 09:51:59 |
USDTHB:CUR USD-THB | 32,768 | +0,111 / +0,340% | 32,657 | 32,657 - 32,788 | 31,086 - 33,545 | 2018-08-22 10:59:37 |
JPYMYR:CUR JPY-MYR | 3,715 | +0,001 / +0,027% | 3,714 | 3,715 - 3,723 | 3,517 - 3,940 | 2018-08-22 09:54:44 |